時価総額 NZ$4.09T
2.18%
ボリューム24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00013166 | NZ$0.00012956 | NZ$0.00013235 | NZ$0.00012956 | NZ$47,402 | NZ$1,252,833 |
May-08 2024 | NZ$0.00013029 | NZ$0.00012755 | NZ$0.00013368 | NZ$0.00012897 | NZ$49,565 | NZ$1,239,800 |
May-07 2024 | NZ$0.00012798 | NZ$0.00012798 | NZ$0.00013304 | NZ$0.00013203 | NZ$45,466 | NZ$1,217,890 |
May-06 2024 | NZ$0.00013174 | NZ$0.00012965 | NZ$0.00014342 | NZ$0.00014272 | NZ$50,944 | NZ$1,253,658 |
May-05 2024 | NZ$0.00014291 | NZ$0.00013893 | NZ$0.00015436 | NZ$0.00015432 | NZ$46,193 | NZ$1,359,876 |
May-04 2024 | NZ$0.00015168 | NZ$0.00013907 | NZ$0.00015657 | NZ$0.0001512 | NZ$69,210 | NZ$1,443,345 |
May-03 2024 | NZ$0.00015113 | NZ$0.00013296 | NZ$0.00015141 | NZ$0.00014192 | NZ$57,474 | NZ$1,438,114 |
May-02 2024 | NZ$0.00013907 | NZ$0.00013157 | NZ$0.00015143 | NZ$0.00013157 | NZ$50,245 | NZ$1,323,346 |
May-01 2024 | NZ$0.00012982 | NZ$0.00012485 | NZ$0.00013906 | NZ$0.00013774 | NZ$52,165 | NZ$1,235,316 |
Apr-30 2024 | NZ$0.00013773 | NZ$0.00013459 | NZ$0.00014132 | NZ$0.00013967 | NZ$61,858 | NZ$1,310,588 |
Apr-29 2024 | NZ$0.00013966 | NZ$0.00013779 | NZ$0.00014335 | NZ$0.00014213 | NZ$45,352 | NZ$1,329,033 |
Apr-28 2024 | NZ$0.00014241 | NZ$0.00014084 | NZ$0.00014733 | NZ$0.0001463 | NZ$46,545 | NZ$1,355,165 |
Apr-27 2024 | NZ$0.00014285 | NZ$0.00013835 | NZ$0.00014836 | NZ$0.00014836 | NZ$49,724 | NZ$1,359,293 |
Apr-26 2024 | NZ$0.0001482 | NZ$0.00014165 | NZ$0.00014886 | NZ$0.00014333 | NZ$51,057 | NZ$1,410,268 |
Apr-25 2024 | NZ$0.00014401 | NZ$0.00014271 | NZ$0.0001466 | NZ$0.00014433 | NZ$46,237 | NZ$1,370,354 |
METAVERSE FACE(MEFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.