時価総額 €2.20T
-3.36%
ボリューム24h €114.04B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00007154 | €0.00007044 | €0.00007383 | €0.00007372 | €25,874 | €680,832 |
May-09 2024 | €0.00007359 | €0.00007241 | €0.00007398 | €0.00007241 | €26,495 | €700,266 |
May-08 2024 | €0.00007282 | €0.00007129 | €0.00007472 | €0.00007209 | €27,704 | €692,981 |
May-07 2024 | €0.00007153 | €0.00007153 | €0.00007436 | €0.0000738 | €25,413 | €680,735 |
May-06 2024 | €0.00007364 | €0.00007246 | €0.00008016 | €0.00007977 | €28,475 | €700,727 |
May-05 2024 | €0.00007987 | €0.00007765 | €0.00008627 | €0.00008625 | €25,819 | €760,097 |
May-04 2024 | €0.00008478 | €0.00007773 | €0.00008751 | €0.00008451 | €38,684 | €806,752 |
May-03 2024 | €0.00008447 | €0.00007431 | €0.00008463 | €0.00007932 | €32,125 | €803,828 |
May-02 2024 | €0.00007773 | €0.00007354 | €0.00008464 | €0.00007354 | €28,084 | €739,679 |
May-01 2024 | €0.00007256 | €0.00006978 | €0.00007773 | €0.00007698 | €29,158 | €690,475 |
Apr-30 2024 | €0.00007698 | €0.00007522 | €0.00007899 | €0.00007806 | €34,575 | €732,548 |
Apr-29 2024 | €0.00007806 | €0.00007702 | €0.00008012 | €0.00007944 | €25,349 | €742,858 |
Apr-28 2024 | €0.0000796 | €0.00007872 | €0.00008235 | €0.00008177 | €26,016 | €757,464 |
Apr-27 2024 | €0.00007984 | €0.00007733 | €0.00008292 | €0.00008292 | €27,793 | €759,771 |
Apr-26 2024 | €0.00008283 | €0.00007917 | €0.0000832 | €0.00008011 | €28,538 | €788,264 |
METAVERSE FACE(MEFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.