Market Cap Rp38,110.89T -3.8%
Volume 24h Rp2,528.61T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 13 Seconds ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp0.507107 Rp0.507107 Rp0.507107 Rp0.507107 - -
Jun-23 2023 Rp0.507107 Rp0.507107 Rp0.507107 Rp0.507107 - -
Jun-22 2023 Rp0.507107 Rp0.507107 Rp0.507107 Rp0.507107 - -
Jun-21 2023 Rp0.507107 Rp0.507107 Rp0.507107 Rp0.507107 - -
Jun-20 2023 Rp0.507107 Rp0.507107 Rp0.507107 Rp0.507107 - -
Jun-19 2023 Rp0.507107 Rp0.507107 Rp0.507107 Rp0.507107 - -
Jun-18 2023 Rp0.507107 Rp0.507042 Rp0.507167 Rp0.507102 - -
Jun-17 2023 Rp0.507142 Rp0.506811 Rp0.507144 Rp0.507001 - -
Jun-16 2023 Rp0.50692 Rp0.506518 Rp0.507007 Rp0.506823 - -
Jun-15 2023 Rp0.506865 Rp0.505739 Rp0.507171 Rp0.507116 - -
Jun-14 2023 Rp0.507105 Rp0.505542 Rp0.507562 Rp0.507129 - -
Jun-13 2023 Rp0.507129 Rp0.506694 Rp0.508902 Rp0.507224 - -
Jun-12 2023 Rp0.507203 Rp0.506523 Rp0.507868 Rp0.507334 - -
Jun-11 2023 Rp0.507329 Rp0.50725 Rp0.507745 Rp0.507487 - -
Jun-10 2023 Rp0.507477 Rp0.505359 Rp0.508397 Rp0.507254 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.