Market Cap AR$2,069.19T -2.82%
Volume 24h AR$133.24T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.027347 AR$0.027347 AR$0.027347 AR$0.027347 - -
Jun-23 2023 AR$0.027347 AR$0.027347 AR$0.027347 AR$0.027347 - -
Jun-22 2023 AR$0.027347 AR$0.027347 AR$0.027347 AR$0.027347 - -
Jun-21 2023 AR$0.027347 AR$0.027347 AR$0.027347 AR$0.027347 - -
Jun-20 2023 AR$0.027347 AR$0.027347 AR$0.027347 AR$0.027347 - -
Jun-19 2023 AR$0.027347 AR$0.027347 AR$0.027347 AR$0.027347 - -
Jun-18 2023 AR$0.027347 AR$0.027344 AR$0.02735 AR$0.027347 - -
Jun-17 2023 AR$0.027349 AR$0.027331 AR$0.027349 AR$0.027341 - -
Jun-16 2023 AR$0.027337 AR$0.027315 AR$0.027342 AR$0.027332 - -
Jun-15 2023 AR$0.027334 AR$0.027273 AR$0.027351 AR$0.027348 - -
Jun-14 2023 AR$0.027347 AR$0.027263 AR$0.027372 AR$0.027348 - -
Jun-13 2023 AR$0.027348 AR$0.027325 AR$0.027444 AR$0.027353 - -
Jun-12 2023 AR$0.027352 AR$0.027316 AR$0.027388 AR$0.027359 - -
Jun-11 2023 AR$0.027359 AR$0.027355 AR$0.027381 AR$0.027368 - -
Jun-10 2023 AR$0.027367 AR$0.027253 AR$0.027417 AR$0.027355 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.