Market Cap MX$40.12T -2.87%
Volume 24h MX$2.48T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.00052948 MX$0.00052948 MX$0.00052948 MX$0.00052948 - -
Jun-23 2023 MX$0.00052948 MX$0.00052948 MX$0.00052948 MX$0.00052948 - -
Jun-22 2023 MX$0.00052948 MX$0.00052948 MX$0.00052948 MX$0.00052948 - -
Jun-21 2023 MX$0.00052948 MX$0.00052948 MX$0.00052948 MX$0.00052948 - -
Jun-20 2023 MX$0.00052948 MX$0.00052948 MX$0.00052948 MX$0.00052948 - -
Jun-19 2023 MX$0.00052948 MX$0.00052948 MX$0.00052948 MX$0.00052948 - -
Jun-18 2023 MX$0.00052948 MX$0.00052941 MX$0.00052955 MX$0.00052948 - -
Jun-17 2023 MX$0.00052952 MX$0.00052917 MX$0.00052952 MX$0.00052937 - -
Jun-16 2023 MX$0.00052929 MX$0.00052887 MX$0.00052938 MX$0.00052919 - -
Jun-15 2023 MX$0.00052923 MX$0.00052805 MX$0.00052955 MX$0.00052949 - -
Jun-14 2023 MX$0.00052948 MX$0.00052785 MX$0.00052996 MX$0.00052951 - -
Jun-13 2023 MX$0.00052951 MX$0.00052905 MX$0.00053136 MX$0.0005296 - -
Jun-12 2023 MX$0.00052958 MX$0.00052887 MX$0.00053028 MX$0.00052972 - -
Jun-11 2023 MX$0.00052971 MX$0.00052963 MX$0.00053015 MX$0.00052988 - -
Jun-10 2023 MX$0.00052987 MX$0.00052766 MX$0.00053083 MX$0.00052964 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.