Market Cap $2.86T
0.22%
Volume 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
2 Minutes ago
Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-23 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-22 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-21 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-20 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-19 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-18 2023 | $0.00003119 | $0.00003118 | $0.00003119 | $0.00003119 | - | - |
| Jun-17 2023 | $0.00003119 | $0.00003117 | $0.00003119 | $0.00003118 | - | - |
| Jun-16 2023 | $0.00003118 | $0.00003115 | $0.00003118 | $0.00003117 | - | - |
| Jun-15 2023 | $0.00003117 | $0.0000311 | $0.00003119 | $0.00003119 | - | - |
| Jun-14 2023 | $0.00003119 | $0.00003109 | $0.00003122 | $0.00003119 | - | - |
| Jun-13 2023 | $0.00003119 | $0.00003116 | $0.0000313 | $0.00003119 | - | - |
| Jun-12 2023 | $0.00003119 | $0.00003115 | $0.00003123 | $0.0000312 | - | - |
| Jun-11 2023 | $0.0000312 | $0.0000312 | $0.00003123 | $0.00003121 | - | - |
| Jun-10 2023 | $0.00003121 | $0.00003108 | $0.00003127 | $0.0000312 | - | - |