Market Cap RM11.18T -3.88%
Volume 24h RM739.95B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.00014886 RM0.00014886 RM0.00014886 RM0.00014886 - -
Jun-23 2023 RM0.00014886 RM0.00014886 RM0.00014886 RM0.00014886 - -
Jun-22 2023 RM0.00014886 RM0.00014886 RM0.00014886 RM0.00014886 - -
Jun-21 2023 RM0.00014886 RM0.00014886 RM0.00014886 RM0.00014886 - -
Jun-20 2023 RM0.00014886 RM0.00014886 RM0.00014886 RM0.00014886 - -
Jun-19 2023 RM0.00014886 RM0.00014886 RM0.00014886 RM0.00014886 - -
Jun-18 2023 RM0.00014886 RM0.00014884 RM0.00014888 RM0.00014886 - -
Jun-17 2023 RM0.00014887 RM0.00014877 RM0.00014887 RM0.00014883 - -
Jun-16 2023 RM0.00014881 RM0.00014869 RM0.00014883 RM0.00014878 - -
Jun-15 2023 RM0.00014879 RM0.00014846 RM0.00014888 RM0.00014886 - -
Jun-14 2023 RM0.00014886 RM0.0001484 RM0.00014899 RM0.00014887 - -
Jun-13 2023 RM0.00014887 RM0.00014874 RM0.00014939 RM0.00014889 - -
Jun-12 2023 RM0.00014889 RM0.00014869 RM0.00014908 RM0.00014893 - -
Jun-11 2023 RM0.00014893 RM0.0001489 RM0.00014905 RM0.00014897 - -
Jun-10 2023 RM0.00014897 RM0.00014835 RM0.00014924 RM0.0001489 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.