Market Cap CL$2,227.33T -5.31%
Volume 24h CL$166.91T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.029879 CL$0.029879 CL$0.029879 CL$0.029879 - -
Jun-23 2023 CL$0.029879 CL$0.029879 CL$0.029879 CL$0.029879 - -
Jun-22 2023 CL$0.029879 CL$0.029879 CL$0.029879 CL$0.029879 - -
Jun-21 2023 CL$0.029879 CL$0.029879 CL$0.029879 CL$0.029879 - -
Jun-20 2023 CL$0.029879 CL$0.029879 CL$0.029879 CL$0.029879 - -
Jun-19 2023 CL$0.029879 CL$0.029879 CL$0.029879 CL$0.029879 - -
Jun-18 2023 CL$0.029879 CL$0.029875 CL$0.029882 CL$0.029878 - -
Jun-17 2023 CL$0.029881 CL$0.029861 CL$0.029881 CL$0.029872 - -
Jun-16 2023 CL$0.029868 CL$0.029844 CL$0.029873 CL$0.029862 - -
Jun-15 2023 CL$0.029864 CL$0.029798 CL$0.029882 CL$0.029879 - -
Jun-14 2023 CL$0.029878 CL$0.029786 CL$0.029905 CL$0.02988 - -
Jun-13 2023 CL$0.02988 CL$0.029854 CL$0.029984 CL$0.029885 - -
Jun-12 2023 CL$0.029884 CL$0.029844 CL$0.029923 CL$0.029892 - -
Jun-11 2023 CL$0.029892 CL$0.029887 CL$0.029916 CL$0.029901 - -
Jun-10 2023 CL$0.0299 CL$0.029776 CL$0.029955 CL$0.029887 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.