Market Cap Bs.85.86T -2.82%
Volume 24h Bs.5.53T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 - -
Jun-23 2023 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 - -
Jun-22 2023 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 - -
Jun-21 2023 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 - -
Jun-20 2023 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 - -
Jun-19 2023 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 Bs.0.00113482 - -
Jun-18 2023 Bs.0.00113482 Bs.0.00113468 Bs.0.00113496 Bs.0.00113481 - -
Jun-17 2023 Bs.0.0011349 Bs.0.00113416 Bs.0.0011349 Bs.0.00113458 - -
Jun-16 2023 Bs.0.0011344 Bs.0.0011335 Bs.0.0011346 Bs.0.00113419 - -
Jun-15 2023 Bs.0.00113428 Bs.0.00113176 Bs.0.00113496 Bs.0.00113484 - -
Jun-14 2023 Bs.0.00113482 Bs.0.00113132 Bs.0.00113584 Bs.0.00113487 - -
Jun-13 2023 Bs.0.00113487 Bs.0.0011339 Bs.0.00113884 Bs.0.00113508 - -
Jun-12 2023 Bs.0.00113504 Bs.0.00113351 Bs.0.00113653 Bs.0.00113533 - -
Jun-11 2023 Bs.0.00113532 Bs.0.00113514 Bs.0.00113625 Bs.0.00113567 - -
Jun-10 2023 Bs.0.00113565 Bs.0.00113091 Bs.0.00113771 Bs.0.00113515 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.