Market Cap NZ$4.13T 0.2%
Volume 24h NZ$217.65B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 - -
Jun-23 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 - -
Jun-22 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 - -
Jun-21 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 - -
Jun-20 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 - -
Jun-19 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 NZ$0.00005251 - -
Jun-18 2023 NZ$0.00005251 NZ$0.00005251 NZ$0.00005252 NZ$0.00005251 - -
Jun-17 2023 NZ$0.00005252 NZ$0.00005248 NZ$0.00005252 NZ$0.0000525 - -
Jun-16 2023 NZ$0.00005249 NZ$0.00005245 NZ$0.0000525 NZ$0.00005248 - -
Jun-15 2023 NZ$0.00005249 NZ$0.00005237 NZ$0.00005252 NZ$0.00005251 - -
Jun-14 2023 NZ$0.00005251 NZ$0.00005235 NZ$0.00005256 NZ$0.00005251 - -
Jun-13 2023 NZ$0.00005251 NZ$0.00005247 NZ$0.0000527 NZ$0.00005252 - -
Jun-12 2023 NZ$0.00005252 NZ$0.00005245 NZ$0.00005259 NZ$0.00005254 - -
Jun-11 2023 NZ$0.00005254 NZ$0.00005253 NZ$0.00005258 NZ$0.00005255 - -
Jun-10 2023 NZ$0.00005255 NZ$0.00005233 NZ$0.00005265 NZ$0.00005253 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.