Market Cap Tk257.90T -3.65%
Volume 24h Tk16.60T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 47 Seconds ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.00342469 Tk0.00342469 Tk0.00342469 Tk0.00342469 - -
Jun-23 2023 Tk0.00342469 Tk0.00342469 Tk0.00342469 Tk0.00342469 - -
Jun-22 2023 Tk0.00342469 Tk0.00342469 Tk0.00342469 Tk0.00342469 - -
Jun-21 2023 Tk0.00342469 Tk0.00342469 Tk0.00342469 Tk0.00342469 - -
Jun-20 2023 Tk0.00342469 Tk0.00342469 Tk0.00342469 Tk0.00342469 - -
Jun-19 2023 Tk0.00342469 Tk0.00342469 Tk0.00342469 Tk0.00342469 - -
Jun-18 2023 Tk0.00342469 Tk0.00342425 Tk0.0034251 Tk0.00342466 - -
Jun-17 2023 Tk0.00342493 Tk0.0034227 Tk0.00342494 Tk0.00342398 - -
Jun-16 2023 Tk0.00342343 Tk0.00342072 Tk0.00342402 Tk0.00342278 - -
Jun-15 2023 Tk0.00342306 Tk0.00341546 Tk0.00342512 Tk0.00342475 - -
Jun-14 2023 Tk0.00342468 Tk0.00341413 Tk0.00342777 Tk0.00342484 - -
Jun-13 2023 Tk0.00342484 Tk0.00342191 Tk0.00343682 Tk0.00342549 - -
Jun-12 2023 Tk0.00342534 Tk0.00342075 Tk0.00342984 Tk0.00342623 - -
Jun-11 2023 Tk0.0034262 Tk0.00342566 Tk0.003429 Tk0.00342726 - -
Jun-10 2023 Tk0.0034272 Tk0.00341289 Tk0.00343341 Tk0.00342569 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.