Cap Mercado Tk255.18T
3.58%
Volumen 24h Tk19.79T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-24 2023 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | - | - |
Jun-23 2023 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | - | - |
Jun-22 2023 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | - | - |
Jun-21 2023 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | - | - |
Jun-20 2023 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | - | - |
Jun-19 2023 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | Tk0.00342449 | - | - |
Jun-18 2023 | Tk0.00342449 | Tk0.00342405 | Tk0.0034249 | Tk0.00342446 | - | - |
Jun-17 2023 | Tk0.00342473 | Tk0.0034225 | Tk0.00342474 | Tk0.00342378 | - | - |
Jun-16 2023 | Tk0.00342323 | Tk0.00342052 | Tk0.00342382 | Tk0.00342258 | - | - |
Jun-15 2023 | Tk0.00342286 | Tk0.00341526 | Tk0.00342492 | Tk0.00342455 | - | - |
Jun-14 2023 | Tk0.00342448 | Tk0.00341393 | Tk0.00342757 | Tk0.00342464 | - | - |
Jun-13 2023 | Tk0.00342464 | Tk0.00342171 | Tk0.00343662 | Tk0.00342528 | - | - |
Jun-12 2023 | Tk0.00342514 | Tk0.00342055 | Tk0.00342964 | Tk0.00342602 | - | - |
Jun-11 2023 | Tk0.00342599 | Tk0.00342546 | Tk0.0034288 | Tk0.00342706 | - | - |
Jun-10 2023 | Tk0.003427 | Tk0.00341269 | Tk0.0034332 | Tk0.00342549 | - | - |
Análisis de precios históricos y de mercado de Metaverse Exchange (METACEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 565 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.