Cap Mercado Rp36,774.71T
-3.75%
Volumen 24h Rp3,438.73T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2023 | Rp0.504943 | Rp0.504943 | Rp0.504943 | Rp0.504943 | - | - |
Jun-23 2023 | Rp0.504943 | Rp0.504943 | Rp0.504943 | Rp0.504943 | - | - |
Jun-22 2023 | Rp0.504943 | Rp0.504943 | Rp0.504943 | Rp0.504943 | - | - |
Jun-21 2023 | Rp0.504943 | Rp0.504943 | Rp0.504943 | Rp0.504943 | - | - |
Jun-20 2023 | Rp0.504943 | Rp0.504943 | Rp0.504943 | Rp0.504943 | - | - |
Jun-19 2023 | Rp0.504943 | Rp0.504943 | Rp0.504943 | Rp0.504943 | - | - |
Jun-18 2023 | Rp0.504943 | Rp0.504878 | Rp0.505003 | Rp0.504938 | - | - |
Jun-17 2023 | Rp0.504978 | Rp0.504649 | Rp0.50498 | Rp0.504838 | - | - |
Jun-16 2023 | Rp0.504757 | Rp0.504357 | Rp0.504844 | Rp0.50466 | - | - |
Jun-15 2023 | Rp0.504703 | Rp0.503581 | Rp0.505006 | Rp0.504952 | - | - |
Jun-14 2023 | Rp0.504941 | Rp0.503385 | Rp0.505396 | Rp0.504965 | - | - |
Jun-13 2023 | Rp0.504965 | Rp0.504532 | Rp0.506731 | Rp0.50506 | - | - |
Jun-12 2023 | Rp0.505038 | Rp0.504362 | Rp0.505701 | Rp0.505169 | - | - |
Jun-11 2023 | Rp0.505164 | Rp0.505086 | Rp0.505578 | Rp0.505322 | - | - |
Jun-10 2023 | Rp0.505312 | Rp0.503203 | Rp0.506227 | Rp0.50509 | - | - |
Análisis de precios históricos y de mercado de Metaverse Exchange (METACEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 565 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.