Market Cap zł9.38T -5.79%
Volume 24h zł690.22B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.0001265 zł0.0001265 zł0.0001265 zł0.0001265 - -
Jun-23 2023 zł0.0001265 zł0.0001265 zł0.0001265 zł0.0001265 - -
Jun-22 2023 zł0.0001265 zł0.0001265 zł0.0001265 zł0.0001265 - -
Jun-21 2023 zł0.0001265 zł0.0001265 zł0.0001265 zł0.0001265 - -
Jun-20 2023 zł0.0001265 zł0.0001265 zł0.0001265 zł0.0001265 - -
Jun-19 2023 zł0.0001265 zł0.0001265 zł0.0001265 zł0.0001265 - -
Jun-18 2023 zł0.0001265 zł0.00012649 zł0.00012652 zł0.0001265 - -
Jun-17 2023 zł0.00012651 zł0.00012643 zł0.00012651 zł0.00012648 - -
Jun-16 2023 zł0.00012646 zł0.00012636 zł0.00012648 zł0.00012643 - -
Jun-15 2023 zł0.00012644 zł0.00012616 zł0.00012652 zł0.00012651 - -
Jun-14 2023 zł0.0001265 zł0.00012611 zł0.00012662 zł0.00012651 - -
Jun-13 2023 zł0.00012651 zł0.0001264 zł0.00012695 zł0.00012653 - -
Jun-12 2023 zł0.00012653 zł0.00012636 zł0.00012669 zł0.00012656 - -
Jun-11 2023 zł0.00012656 zł0.00012654 zł0.00012666 zł0.0001266 - -
Jun-10 2023 zł0.0001266 zł0.00012607 zł0.00012683 zł0.00012654 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.