Market Cap CA$3.24T -3.06%
Volume 24h CA$210.38B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00004285 CA$0.00004285 CA$0.00004285 CA$0.00004285 - -
Jun-23 2023 CA$0.00004285 CA$0.00004285 CA$0.00004285 CA$0.00004285 - -
Jun-22 2023 CA$0.00004285 CA$0.00004285 CA$0.00004285 CA$0.00004285 - -
Jun-21 2023 CA$0.00004285 CA$0.00004285 CA$0.00004285 CA$0.00004285 - -
Jun-20 2023 CA$0.00004285 CA$0.00004285 CA$0.00004285 CA$0.00004285 - -
Jun-19 2023 CA$0.00004285 CA$0.00004285 CA$0.00004285 CA$0.00004285 - -
Jun-18 2023 CA$0.00004285 CA$0.00004284 CA$0.00004286 CA$0.00004285 - -
Jun-17 2023 CA$0.00004285 CA$0.00004283 CA$0.00004285 CA$0.00004284 - -
Jun-16 2023 CA$0.00004283 CA$0.0000428 CA$0.00004284 CA$0.00004283 - -
Jun-15 2023 CA$0.00004283 CA$0.00004273 CA$0.00004286 CA$0.00004285 - -
Jun-14 2023 CA$0.00004285 CA$0.00004272 CA$0.00004289 CA$0.00004285 - -
Jun-13 2023 CA$0.00004285 CA$0.00004282 CA$0.000043 CA$0.00004286 - -
Jun-12 2023 CA$0.00004286 CA$0.0000428 CA$0.00004291 CA$0.00004287 - -
Jun-11 2023 CA$0.00004287 CA$0.00004286 CA$0.0000429 CA$0.00004288 - -
Jun-10 2023 CA$0.00004288 CA$0.0000427 CA$0.00004296 CA$0.00004286 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.