Market Cap CN¥17.15T -2.61%
Volume 24h CN¥1.11T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 - -
Jun-23 2023 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 - -
Jun-22 2023 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 - -
Jun-21 2023 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 - -
Jun-20 2023 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 - -
Jun-19 2023 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 CN¥0.00022586 - -
Jun-18 2023 CN¥0.00022586 CN¥0.00022583 CN¥0.00022589 CN¥0.00022586 - -
Jun-17 2023 CN¥0.00022587 CN¥0.00022573 CN¥0.00022587 CN¥0.00022581 - -
Jun-16 2023 CN¥0.00022577 CN¥0.0002256 CN¥0.00022581 CN¥0.00022573 - -
Jun-15 2023 CN¥0.00022575 CN¥0.00022525 CN¥0.00022589 CN¥0.00022586 - -
Jun-14 2023 CN¥0.00022586 CN¥0.00022516 CN¥0.00022606 CN¥0.00022587 - -
Jun-13 2023 CN¥0.00022587 CN¥0.00022567 CN¥0.00022666 CN¥0.00022591 - -
Jun-12 2023 CN¥0.0002259 CN¥0.0002256 CN¥0.0002262 CN¥0.00022596 - -
Jun-11 2023 CN¥0.00022596 CN¥0.00022592 CN¥0.00022614 CN¥0.00022603 - -
Jun-10 2023 CN¥0.00022602 CN¥0.00022508 CN¥0.00022643 CN¥0.00022592 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.