Market Cap AU$3.60T -5.03%
Volume 24h AU$253.49B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00004806 AU$0.00004806 AU$0.00004806 AU$0.00004806 - -
Jun-23 2023 AU$0.00004806 AU$0.00004806 AU$0.00004806 AU$0.00004806 - -
Jun-22 2023 AU$0.00004806 AU$0.00004806 AU$0.00004806 AU$0.00004806 - -
Jun-21 2023 AU$0.00004806 AU$0.00004806 AU$0.00004806 AU$0.00004806 - -
Jun-20 2023 AU$0.00004806 AU$0.00004806 AU$0.00004806 AU$0.00004806 - -
Jun-19 2023 AU$0.00004806 AU$0.00004806 AU$0.00004806 AU$0.00004806 - -
Jun-18 2023 AU$0.00004806 AU$0.00004805 AU$0.00004806 AU$0.00004806 - -
Jun-17 2023 AU$0.00004806 AU$0.00004803 AU$0.00004806 AU$0.00004805 - -
Jun-16 2023 AU$0.00004804 AU$0.000048 AU$0.00004805 AU$0.00004803 - -
Jun-15 2023 AU$0.00004803 AU$0.00004793 AU$0.00004806 AU$0.00004806 - -
Jun-14 2023 AU$0.00004806 AU$0.00004791 AU$0.0000481 AU$0.00004806 - -
Jun-13 2023 AU$0.00004806 AU$0.00004802 AU$0.00004823 AU$0.00004807 - -
Jun-12 2023 AU$0.00004806 AU$0.000048 AU$0.00004813 AU$0.00004808 - -
Jun-11 2023 AU$0.00004808 AU$0.00004807 AU$0.00004812 AU$0.00004809 - -
Jun-10 2023 AU$0.00004809 AU$0.00004789 AU$0.00004818 AU$0.00004807 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.