Market Cap HK$18.19T -5.31%
Volume 24h HK$1.36T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
Jun-23 2023 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
Jun-22 2023 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
Jun-21 2023 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
Jun-20 2023 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
Jun-19 2023 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
Jun-18 2023 HK$0.00024406 HK$0.00024403 HK$0.00024409 HK$0.00024406 - -
Jun-17 2023 HK$0.00024408 HK$0.00024392 HK$0.00024408 HK$0.00024401 - -
Jun-16 2023 HK$0.00024397 HK$0.00024378 HK$0.00024401 HK$0.00024392 - -
Jun-15 2023 HK$0.00024394 HK$0.0002434 HK$0.00024409 HK$0.00024406 - -
Jun-14 2023 HK$0.00024406 HK$0.00024331 HK$0.00024428 HK$0.00024407 - -
Jun-13 2023 HK$0.00024407 HK$0.00024386 HK$0.00024492 HK$0.00024412 - -
Jun-12 2023 HK$0.00024411 HK$0.00024378 HK$0.00024443 HK$0.00024417 - -
Jun-11 2023 HK$0.00024417 HK$0.00024413 HK$0.00024437 HK$0.00024424 - -
Jun-10 2023 HK$0.00024424 HK$0.00024322 HK$0.00024468 HK$0.00024413 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.