Market Cap CHF2.17T -2.13%
Volume 24h CHF130.01B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 52 Seconds ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jun-23 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jun-22 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jun-21 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jun-20 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jun-19 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jun-18 2023 CHF0.00002843 CHF0.00002842 CHF0.00002843 CHF0.00002842 - -
Jun-17 2023 CHF0.00002843 CHF0.00002841 CHF0.00002843 CHF0.00002842 - -
Jun-16 2023 CHF0.00002841 CHF0.00002839 CHF0.00002842 CHF0.00002841 - -
Jun-15 2023 CHF0.00002841 CHF0.00002835 CHF0.00002843 CHF0.00002843 - -
Jun-14 2023 CHF0.00002843 CHF0.00002834 CHF0.00002845 CHF0.00002843 - -
Jun-13 2023 CHF0.00002843 CHF0.0000284 CHF0.00002853 CHF0.00002843 - -
Jun-12 2023 CHF0.00002843 CHF0.00002839 CHF0.00002847 CHF0.00002844 - -
Jun-11 2023 CHF0.00002844 CHF0.00002843 CHF0.00002846 CHF0.00002845 - -
Jun-10 2023 CHF0.00002845 CHF0.00002833 CHF0.0000285 CHF0.00002843 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.