Market Cap R43.80T -5.36%
Volume 24h R3.12T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Metaverse Exchange METACEX

Metaverse Exchange (METACEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00058721 R0.00058721 R0.00058721 R0.00058721 - -
Jun-23 2023 R0.00058721 R0.00058721 R0.00058721 R0.00058721 - -
Jun-22 2023 R0.00058721 R0.00058721 R0.00058721 R0.00058721 - -
Jun-21 2023 R0.00058721 R0.00058721 R0.00058721 R0.00058721 - -
Jun-20 2023 R0.00058721 R0.00058721 R0.00058721 R0.00058721 - -
Jun-19 2023 R0.00058721 R0.00058721 R0.00058721 R0.00058721 - -
Jun-18 2023 R0.00058721 R0.00058713 R0.00058728 R0.0005872 - -
Jun-17 2023 R0.00058725 R0.00058686 R0.00058725 R0.00058708 - -
Jun-16 2023 R0.00058699 R0.00058652 R0.00058709 R0.00058688 - -
Jun-15 2023 R0.00058693 R0.00058562 R0.00058728 R0.00058722 - -
Jun-14 2023 R0.0005872 R0.00058539 R0.00058773 R0.00058723 - -
Jun-13 2023 R0.00058723 R0.00058673 R0.00058928 R0.00058734 - -
Jun-12 2023 R0.00058732 R0.00058653 R0.00058809 R0.00058747 - -
Jun-11 2023 R0.00058746 R0.00058737 R0.00058794 R0.00058765 - -
Jun-10 2023 R0.00058764 R0.00058518 R0.0005887 R0.00058738 - -

Historical and market price analysis of Metaverse Exchange (METACEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 565 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.