Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.011104 AR$0.011104 AR$0.011104 AR$0.011104 - -
Oct-04 2022 AR$0.011104 AR$0.011104 AR$0.011104 AR$0.011104 - -
Oct-03 2022 AR$0.011104 AR$0.011104 AR$0.011104 AR$0.011104 - -
Oct-02 2022 AR$0.011104 AR$0.011104 AR$0.011104 AR$0.011104 - -
Oct-01 2022 AR$0.011104 AR$0.011104 AR$0.011104 AR$0.011104 - -
Sep-30 2022 AR$0.011104 AR$0.011104 AR$0.011104 AR$0.011104 - -
Sep-29 2022 AR$0.011104 AR$0.011104 AR$0.011122 AR$0.011122 - -
Sep-28 2022 AR$0.011093 AR$0.010538 AR$0.011185 AR$0.010752 - -
Sep-27 2022 AR$0.010771 AR$0.010696 AR$0.01095 AR$0.010933 AR$10,736 -
Sep-26 2022 AR$0.010935 AR$0.010749 AR$0.010973 AR$0.010866 - -
Sep-25 2022 AR$0.010872 AR$0.010718 AR$0.01093 AR$0.010718 AR$10,901 -
Sep-24 2022 AR$0.010718 AR$0.010718 AR$0.010718 AR$0.010718 - -
Sep-23 2022 AR$0.010718 AR$0.010718 AR$0.010718 AR$0.010718 - -
Sep-22 2022 AR$0.010718 AR$0.010466 AR$0.010718 AR$0.010494 - -
Sep-21 2022 AR$0.010484 AR$0.010367 AR$0.010953 AR$0.010682 AR$26,516 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.