Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2022 Rp0.205955 Rp0.205955 Rp0.205955 Rp0.205955 - -
Oct-04 2022 Rp0.205955 Rp0.205955 Rp0.205955 Rp0.205955 - -
Oct-03 2022 Rp0.205955 Rp0.205955 Rp0.205955 Rp0.205955 - -
Oct-02 2022 Rp0.205955 Rp0.205955 Rp0.205955 Rp0.205955 - -
Oct-01 2022 Rp0.205955 Rp0.205955 Rp0.205955 Rp0.205955 - -
Sep-30 2022 Rp0.205955 Rp0.205955 Rp0.205955 Rp0.205955 - -
Sep-29 2022 Rp0.205955 Rp0.205954 Rp0.206285 Rp0.206285 - -
Sep-28 2022 Rp0.20575 Rp0.195456 Rp0.207465 Rp0.199421 - -
Sep-27 2022 Rp0.199785 Rp0.198385 Rp0.203102 Rp0.202792 Rp199,114 -
Sep-26 2022 Rp0.202828 Rp0.199376 Rp0.203527 Rp0.201534 - -
Sep-25 2022 Rp0.201649 Rp0.198791 Rp0.202724 Rp0.198791 Rp202,189 -
Sep-24 2022 Rp0.198791 Rp0.198791 Rp0.198791 Rp0.198791 - -
Sep-23 2022 Rp0.198791 Rp0.198791 Rp0.198791 Rp0.198791 - -
Sep-22 2022 Rp0.198791 Rp0.194115 Rp0.198791 Rp0.194646 - -
Sep-21 2022 Rp0.194461 Rp0.192288 Rp0.20316 Rp0.198133 Rp491,794 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.