Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 51 Seconds ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00001946 AU$0.00001946 AU$0.00001946 AU$0.00001946 - -
Oct-04 2022 AU$0.00001946 AU$0.00001946 AU$0.00001946 AU$0.00001946 - -
Oct-03 2022 AU$0.00001946 AU$0.00001946 AU$0.00001946 AU$0.00001946 - -
Oct-02 2022 AU$0.00001946 AU$0.00001946 AU$0.00001946 AU$0.00001946 - -
Oct-01 2022 AU$0.00001946 AU$0.00001946 AU$0.00001946 AU$0.00001946 - -
Sep-30 2022 AU$0.00001946 AU$0.00001946 AU$0.00001946 AU$0.00001946 - -
Sep-29 2022 AU$0.00001946 AU$0.00001946 AU$0.00001949 AU$0.00001949 - -
Sep-28 2022 AU$0.00001944 AU$0.00001847 AU$0.0000196 AU$0.00001884 - -
Sep-27 2022 AU$0.00001888 AU$0.00001874 AU$0.00001919 AU$0.00001916 AU$19 -
Sep-26 2022 AU$0.00001916 AU$0.00001884 AU$0.00001923 AU$0.00001904 - -
Sep-25 2022 AU$0.00001905 AU$0.00001878 AU$0.00001915 AU$0.00001878 AU$19 -
Sep-24 2022 AU$0.00001878 AU$0.00001878 AU$0.00001878 AU$0.00001878 - -
Sep-23 2022 AU$0.00001878 AU$0.00001878 AU$0.00001878 AU$0.00001878 - -
Sep-22 2022 AU$0.00001878 AU$0.00001834 AU$0.00001878 AU$0.00001839 - -
Sep-21 2022 AU$0.00001837 AU$0.00001817 AU$0.00001919 AU$0.00001872 AU$46 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.