Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.00139614 Tk0.00139614 Tk0.00139614 Tk0.00139614 - -
Oct-04 2022 Tk0.00139614 Tk0.00139614 Tk0.00139614 Tk0.00139614 - -
Oct-03 2022 Tk0.00139614 Tk0.00139614 Tk0.00139614 Tk0.00139614 - -
Oct-02 2022 Tk0.00139614 Tk0.00139614 Tk0.00139614 Tk0.00139614 - -
Oct-01 2022 Tk0.00139614 Tk0.00139614 Tk0.00139614 Tk0.00139614 - -
Sep-30 2022 Tk0.00139614 Tk0.00139614 Tk0.00139614 Tk0.00139614 - -
Sep-29 2022 Tk0.00139614 Tk0.00139614 Tk0.00139838 Tk0.00139838 - -
Sep-28 2022 Tk0.00139475 Tk0.00132497 Tk0.00140638 Tk0.00135185 - -
Sep-27 2022 Tk0.00135432 Tk0.00134483 Tk0.0013768 Tk0.0013747 Tk1,350 -
Sep-26 2022 Tk0.00137495 Tk0.00135154 Tk0.00137968 Tk0.00136617 - -
Sep-25 2022 Tk0.00136695 Tk0.00134758 Tk0.00137424 Tk0.00134758 Tk1,371 -
Sep-24 2022 Tk0.00134758 Tk0.00134758 Tk0.00134758 Tk0.00134758 - -
Sep-23 2022 Tk0.00134758 Tk0.00134758 Tk0.00134758 Tk0.00134758 - -
Sep-22 2022 Tk0.00134758 Tk0.00131588 Tk0.00134758 Tk0.00131948 - -
Sep-21 2022 Tk0.00131822 Tk0.00130349 Tk0.00137719 Tk0.00134312 Tk3,334 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.