Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 - -
Oct-04 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 - -
Oct-03 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 - -
Oct-02 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 - -
Oct-01 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 - -
Sep-30 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 CN¥0.00009212 - -
Sep-29 2022 CN¥0.00009212 CN¥0.00009212 CN¥0.00009227 CN¥0.00009227 - -
Sep-28 2022 CN¥0.00009203 CN¥0.00008742 CN¥0.00009279 CN¥0.0000892 - -
Sep-27 2022 CN¥0.00008936 CN¥0.00008873 CN¥0.00009084 CN¥0.0000907 CN¥89 -
Sep-26 2022 CN¥0.00009072 CN¥0.00008918 CN¥0.00009103 CN¥0.00009014 - -
Sep-25 2022 CN¥0.00009019 CN¥0.00008891 CN¥0.00009067 CN¥0.00008891 CN¥90 -
Sep-24 2022 CN¥0.00008891 CN¥0.00008891 CN¥0.00008891 CN¥0.00008891 - -
Sep-23 2022 CN¥0.00008891 CN¥0.00008891 CN¥0.00008891 CN¥0.00008891 - -
Sep-22 2022 CN¥0.00008891 CN¥0.00008682 CN¥0.00008891 CN¥0.00008706 - -
Sep-21 2022 CN¥0.00008698 CN¥0.00008601 CN¥0.00009087 CN¥0.00008862 CN¥220 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.