Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 - -
Oct-04 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 - -
Oct-03 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 - -
Oct-02 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 - -
Oct-01 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 - -
Sep-30 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 Bs.0.00046345 - -
Sep-29 2022 Bs.0.00046345 Bs.0.00046345 Bs.0.00046419 Bs.0.00046419 - -
Sep-28 2022 Bs.0.00046299 Bs.0.00043982 Bs.0.00046685 Bs.0.00044875 - -
Sep-27 2022 Bs.0.00044957 Bs.0.00044641 Bs.0.00045703 Bs.0.00045633 Bs.448 -
Sep-26 2022 Bs.0.00045641 Bs.0.00044864 Bs.0.00045798 Bs.0.0004535 - -
Sep-25 2022 Bs.0.00045376 Bs.0.00044733 Bs.0.00045618 Bs.0.00044733 Bs.455 -
Sep-24 2022 Bs.0.00044733 Bs.0.00044733 Bs.0.00044733 Bs.0.00044733 - -
Sep-23 2022 Bs.0.00044733 Bs.0.00044733 Bs.0.00044733 Bs.0.00044733 - -
Sep-22 2022 Bs.0.00044733 Bs.0.0004368 Bs.0.00044733 Bs.0.000438 - -
Sep-21 2022 Bs.0.00043758 Bs.0.00043269 Bs.0.00045716 Bs.0.00044585 Bs.1,107 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.