Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00009945 HK$0.00009945 HK$0.00009945 HK$0.00009945 - -
Oct-04 2022 HK$0.00009945 HK$0.00009945 HK$0.00009945 HK$0.00009945 - -
Oct-03 2022 HK$0.00009945 HK$0.00009945 HK$0.00009945 HK$0.00009945 - -
Oct-02 2022 HK$0.00009945 HK$0.00009945 HK$0.00009945 HK$0.00009945 - -
Oct-01 2022 HK$0.00009945 HK$0.00009945 HK$0.00009945 HK$0.00009945 - -
Sep-30 2022 HK$0.00009945 HK$0.00009945 HK$0.00009945 HK$0.00009945 - -
Sep-29 2022 HK$0.00009945 HK$0.00009945 HK$0.00009961 HK$0.00009961 - -
Sep-28 2022 HK$0.00009935 HK$0.00009438 HK$0.00010018 HK$0.00009629 - -
Sep-27 2022 HK$0.00009647 HK$0.00009579 HK$0.00009807 HK$0.00009792 HK$96 -
Sep-26 2022 HK$0.00009794 HK$0.00009627 HK$0.00009827 HK$0.00009731 - -
Sep-25 2022 HK$0.00009737 HK$0.00009599 HK$0.00009789 HK$0.00009599 HK$98 -
Sep-24 2022 HK$0.00009599 HK$0.00009599 HK$0.00009599 HK$0.00009599 - -
Sep-23 2022 HK$0.00009599 HK$0.00009599 HK$0.00009599 HK$0.00009599 - -
Sep-22 2022 HK$0.00009599 HK$0.00009373 HK$0.00009599 HK$0.00009399 - -
Sep-21 2022 HK$0.0000939 HK$0.00009285 HK$0.0000981 HK$0.00009567 HK$237 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.