Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 - -
Oct-04 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 - -
Oct-03 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 - -
Oct-02 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 - -
Oct-01 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 - -
Sep-30 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 NZ$0.00002146 - -
Sep-29 2022 NZ$0.00002146 NZ$0.00002146 NZ$0.0000215 NZ$0.0000215 - -
Sep-28 2022 NZ$0.00002144 NZ$0.00002037 NZ$0.00002162 NZ$0.00002078 - -
Sep-27 2022 NZ$0.00002082 NZ$0.00002067 NZ$0.00002117 NZ$0.00002113 NZ$21 -
Sep-26 2022 NZ$0.00002114 NZ$0.00002078 NZ$0.00002121 NZ$0.000021 - -
Sep-25 2022 NZ$0.00002101 NZ$0.00002072 NZ$0.00002113 NZ$0.00002072 NZ$21 -
Sep-24 2022 NZ$0.00002072 NZ$0.00002072 NZ$0.00002072 NZ$0.00002072 - -
Sep-23 2022 NZ$0.00002072 NZ$0.00002072 NZ$0.00002072 NZ$0.00002072 - -
Sep-22 2022 NZ$0.00002072 NZ$0.00002023 NZ$0.00002072 NZ$0.00002028 - -
Sep-21 2022 NZ$0.00002027 NZ$0.00002004 NZ$0.00002117 NZ$0.00002065 NZ$51 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.