Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00001747 CA$0.00001747 CA$0.00001747 CA$0.00001747 - -
Oct-04 2022 CA$0.00001747 CA$0.00001747 CA$0.00001747 CA$0.00001747 - -
Oct-03 2022 CA$0.00001747 CA$0.00001747 CA$0.00001747 CA$0.00001747 - -
Oct-02 2022 CA$0.00001747 CA$0.00001747 CA$0.00001747 CA$0.00001747 - -
Oct-01 2022 CA$0.00001747 CA$0.00001747 CA$0.00001747 CA$0.00001747 - -
Sep-30 2022 CA$0.00001747 CA$0.00001747 CA$0.00001747 CA$0.00001747 - -
Sep-29 2022 CA$0.00001747 CA$0.00001747 CA$0.0000175 CA$0.0000175 - -
Sep-28 2022 CA$0.00001746 CA$0.00001658 CA$0.0000176 CA$0.00001692 - -
Sep-27 2022 CA$0.00001695 CA$0.00001683 CA$0.00001723 CA$0.00001721 CA$17 -
Sep-26 2022 CA$0.00001721 CA$0.00001692 CA$0.00001727 CA$0.0000171 - -
Sep-25 2022 CA$0.00001711 CA$0.00001687 CA$0.0000172 CA$0.00001687 CA$17 -
Sep-24 2022 CA$0.00001687 CA$0.00001687 CA$0.00001687 CA$0.00001687 - -
Sep-23 2022 CA$0.00001687 CA$0.00001687 CA$0.00001687 CA$0.00001687 - -
Sep-22 2022 CA$0.00001687 CA$0.00001647 CA$0.00001687 CA$0.00001651 - -
Sep-21 2022 CA$0.0000165 CA$0.00001631 CA$0.00001724 CA$0.00001681 CA$42 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.