Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00005134 zł0.00005134 zł0.00005134 zł0.00005134 - -
Oct-04 2022 zł0.00005134 zł0.00005134 zł0.00005134 zł0.00005134 - -
Oct-03 2022 zł0.00005134 zł0.00005134 zł0.00005134 zł0.00005134 - -
Oct-02 2022 zł0.00005134 zł0.00005134 zł0.00005134 zł0.00005134 - -
Oct-01 2022 zł0.00005134 zł0.00005134 zł0.00005134 zł0.00005134 - -
Sep-30 2022 zł0.00005134 zł0.00005134 zł0.00005134 zł0.00005134 - -
Sep-29 2022 zł0.00005134 zł0.00005134 zł0.00005142 zł0.00005142 - -
Sep-28 2022 zł0.00005129 zł0.00004872 zł0.00005172 zł0.00004971 - -
Sep-27 2022 zł0.0000498 zł0.00004945 zł0.00005063 zł0.00005055 zł50 -
Sep-26 2022 zł0.00005056 zł0.0000497 zł0.00005074 zł0.00005024 - -
Sep-25 2022 zł0.00005027 zł0.00004955 zł0.00005054 zł0.00004955 zł50 -
Sep-24 2022 zł0.00004955 zł0.00004955 zł0.00004955 zł0.00004955 - -
Sep-23 2022 zł0.00004955 zł0.00004955 zł0.00004955 zł0.00004955 - -
Sep-22 2022 zł0.00004955 zł0.00004839 zł0.00004955 zł0.00004852 - -
Sep-21 2022 zł0.00004848 zł0.00004793 zł0.00005064 zł0.00004939 zł123 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.