Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.012233 CL$0.012233 CL$0.012233 CL$0.012233 - -
Oct-04 2022 CL$0.012233 CL$0.012233 CL$0.012233 CL$0.012233 - -
Oct-03 2022 CL$0.012233 CL$0.012233 CL$0.012233 CL$0.012233 - -
Oct-02 2022 CL$0.012233 CL$0.012233 CL$0.012233 CL$0.012233 - -
Oct-01 2022 CL$0.012233 CL$0.012233 CL$0.012233 CL$0.012233 - -
Sep-30 2022 CL$0.012233 CL$0.012233 CL$0.012233 CL$0.012233 - -
Sep-29 2022 CL$0.012233 CL$0.012233 CL$0.012252 CL$0.012252 - -
Sep-28 2022 CL$0.012221 CL$0.011609 CL$0.012323 CL$0.011845 - -
Sep-27 2022 CL$0.011866 CL$0.011783 CL$0.012063 CL$0.012045 CL$11,827 -
Sep-26 2022 CL$0.012047 CL$0.011842 CL$0.012089 CL$0.01197 - -
Sep-25 2022 CL$0.011977 CL$0.011807 CL$0.012041 CL$0.011807 CL$12,010 -
Sep-24 2022 CL$0.011807 CL$0.011807 CL$0.011807 CL$0.011807 - -
Sep-23 2022 CL$0.011807 CL$0.011807 CL$0.011807 CL$0.011807 - -
Sep-22 2022 CL$0.011807 CL$0.01153 CL$0.011807 CL$0.011561 - -
Sep-21 2022 CL$0.01155 CL$0.011421 CL$0.012067 CL$0.011768 CL$29,212 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.