Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 33 Seconds ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Oct-04 2022 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Oct-03 2022 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Oct-02 2022 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Oct-01 2022 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Sep-30 2022 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Sep-29 2022 R0.00023676 R0.00023676 R0.00023714 R0.00023714 - -
Sep-28 2022 R0.00023653 R0.00022469 R0.0002385 R0.00022925 - -
Sep-27 2022 R0.00022967 R0.00022806 R0.00023348 R0.00023312 R229 -
Sep-26 2022 R0.00023317 R0.0002292 R0.00023397 R0.00023168 - -
Sep-25 2022 R0.00023181 R0.00022853 R0.00023305 R0.00022853 R232 -
Sep-24 2022 R0.00022853 R0.00022853 R0.00022853 R0.00022853 - -
Sep-23 2022 R0.00022853 R0.00022853 R0.00022853 R0.00022853 - -
Sep-22 2022 R0.00022853 R0.00022315 R0.00022853 R0.00022376 - -
Sep-21 2022 R0.00022355 R0.00022105 R0.00023355 R0.00022777 R565 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.