Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.0002154 MX$0.0002154 MX$0.0002154 MX$0.0002154 - -
Oct-04 2022 MX$0.0002154 MX$0.0002154 MX$0.0002154 MX$0.0002154 - -
Oct-03 2022 MX$0.0002154 MX$0.0002154 MX$0.0002154 MX$0.0002154 - -
Oct-02 2022 MX$0.0002154 MX$0.0002154 MX$0.0002154 MX$0.0002154 - -
Oct-01 2022 MX$0.0002154 MX$0.0002154 MX$0.0002154 MX$0.0002154 - -
Sep-30 2022 MX$0.0002154 MX$0.0002154 MX$0.0002154 MX$0.0002154 - -
Sep-29 2022 MX$0.0002154 MX$0.0002154 MX$0.00021574 MX$0.00021574 - -
Sep-28 2022 MX$0.00021518 MX$0.00020442 MX$0.00021698 MX$0.00020856 - -
Sep-27 2022 MX$0.00020894 MX$0.00020748 MX$0.00021241 MX$0.00021209 MX$208 -
Sep-26 2022 MX$0.00021213 MX$0.00020852 MX$0.00021286 MX$0.00021077 - -
Sep-25 2022 MX$0.00021089 MX$0.0002079 MX$0.00021202 MX$0.0002079 MX$211 -
Sep-24 2022 MX$0.0002079 MX$0.0002079 MX$0.0002079 MX$0.0002079 - -
Sep-23 2022 MX$0.0002079 MX$0.0002079 MX$0.0002079 MX$0.0002079 - -
Sep-22 2022 MX$0.0002079 MX$0.00020301 MX$0.0002079 MX$0.00020357 - -
Sep-21 2022 MX$0.00020338 MX$0.0002011 MX$0.00021247 MX$0.00020722 MX$514 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.