Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Oct-04 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Oct-03 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Oct-02 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Oct-01 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Sep-30 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Sep-29 2022 CHF0.0000116 CHF0.0000116 CHF0.00001162 CHF0.00001162 - -
Sep-28 2022 CHF0.00001159 CHF0.00001101 CHF0.00001168 CHF0.00001123 - -
Sep-27 2022 CHF0.00001125 CHF0.00001117 CHF0.00001144 CHF0.00001142 CHF11 -
Sep-26 2022 CHF0.00001142 CHF0.00001123 CHF0.00001146 CHF0.00001135 - -
Sep-25 2022 CHF0.00001136 CHF0.0000112 CHF0.00001142 CHF0.0000112 CHF11 -
Sep-24 2022 CHF0.0000112 CHF0.0000112 CHF0.0000112 CHF0.0000112 - -
Sep-23 2022 CHF0.0000112 CHF0.0000112 CHF0.0000112 CHF0.0000112 - -
Sep-22 2022 CHF0.0000112 CHF0.00001093 CHF0.0000112 CHF0.00001096 - -
Sep-21 2022 CHF0.00001095 CHF0.00001083 CHF0.00001144 CHF0.00001116 CHF28 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.