Market Cap RM10.85T 1.02%
Volume 24h RM825.06B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Metatradefinance MTF

Metatradefinance (MTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Oct-04 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Oct-03 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Oct-02 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Oct-01 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Sep-30 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Sep-29 2022 RM0.0000605 RM0.0000605 RM0.0000606 RM0.0000606 - -
Sep-28 2022 RM0.00006044 RM0.00005742 RM0.00006095 RM0.00005858 - -
Sep-27 2022 RM0.00005869 RM0.00005828 RM0.00005967 RM0.00005957 RM58 -
Sep-26 2022 RM0.00005958 RM0.00005857 RM0.00005979 RM0.0000592 - -
Sep-25 2022 RM0.00005924 RM0.0000584 RM0.00005955 RM0.0000584 RM59 -
Sep-24 2022 RM0.0000584 RM0.0000584 RM0.0000584 RM0.0000584 - -
Sep-23 2022 RM0.0000584 RM0.0000584 RM0.0000584 RM0.0000584 - -
Sep-22 2022 RM0.0000584 RM0.00005702 RM0.0000584 RM0.00005718 - -
Sep-21 2022 RM0.00005713 RM0.00005649 RM0.00005968 RM0.00005821 RM144 -

Historical and market price analysis of Metatradefinance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.