時価総額 AR$2,198.21T
2.68%
ボリューム24h AR$91.38T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-05 2022 | AR$0.011121 | AR$0.011121 | AR$0.011121 | AR$0.011121 | - | - |
Oct-04 2022 | AR$0.011121 | AR$0.011121 | AR$0.011121 | AR$0.011121 | - | - |
Oct-03 2022 | AR$0.011121 | AR$0.011121 | AR$0.011121 | AR$0.011121 | - | - |
Oct-02 2022 | AR$0.011121 | AR$0.011121 | AR$0.011121 | AR$0.011121 | - | - |
Oct-01 2022 | AR$0.011121 | AR$0.011121 | AR$0.011121 | AR$0.011121 | - | - |
Sep-30 2022 | AR$0.011121 | AR$0.011121 | AR$0.011121 | AR$0.011121 | - | - |
Sep-29 2022 | AR$0.011121 | AR$0.011121 | AR$0.011139 | AR$0.011139 | - | - |
Sep-28 2022 | AR$0.01111 | AR$0.010554 | AR$0.011203 | AR$0.010769 | - | - |
Sep-27 2022 | AR$0.010788 | AR$0.010713 | AR$0.010967 | AR$0.010951 | AR$10,752 | - |
Sep-26 2022 | AR$0.010953 | AR$0.010766 | AR$0.01099 | AR$0.010883 | - | - |
Sep-25 2022 | AR$0.010889 | AR$0.010735 | AR$0.010947 | AR$0.010735 | AR$10,919 | - |
Sep-24 2022 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Sep-23 2022 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Sep-22 2022 | AR$0.010735 | AR$0.010482 | AR$0.010735 | AR$0.010511 | - | - |
Sep-21 2022 | AR$0.010501 | AR$0.010383 | AR$0.010971 | AR$0.010699 | AR$26,558 | - |
Metatradefinance(MTF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 874.18549 ARS.