Cap Mercado AR$2,178.72T
6.13%
Volumen 24h AR$113.32T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-05 2022 | AR$0.011173 | AR$0.011173 | AR$0.011173 | AR$0.011173 | - | - |
Oct-04 2022 | AR$0.011173 | AR$0.011173 | AR$0.011173 | AR$0.011173 | - | - |
Oct-03 2022 | AR$0.011173 | AR$0.011173 | AR$0.011173 | AR$0.011173 | - | - |
Oct-02 2022 | AR$0.011173 | AR$0.011173 | AR$0.011173 | AR$0.011173 | - | - |
Oct-01 2022 | AR$0.011173 | AR$0.011173 | AR$0.011173 | AR$0.011173 | - | - |
Sep-30 2022 | AR$0.011173 | AR$0.011173 | AR$0.011173 | AR$0.011173 | - | - |
Sep-29 2022 | AR$0.011173 | AR$0.011173 | AR$0.011191 | AR$0.011191 | - | - |
Sep-28 2022 | AR$0.011162 | AR$0.010603 | AR$0.011255 | AR$0.010819 | - | - |
Sep-27 2022 | AR$0.010838 | AR$0.010762 | AR$0.011018 | AR$0.011001 | AR$10,802 | - |
Sep-26 2022 | AR$0.011003 | AR$0.010816 | AR$0.011041 | AR$0.010933 | - | - |
Sep-25 2022 | AR$0.010939 | AR$0.010784 | AR$0.010998 | AR$0.010784 | AR$10,969 | - |
Sep-24 2022 | AR$0.010784 | AR$0.010784 | AR$0.010784 | AR$0.010784 | - | - |
Sep-23 2022 | AR$0.010784 | AR$0.010784 | AR$0.010784 | AR$0.010784 | - | - |
Sep-22 2022 | AR$0.010784 | AR$0.010531 | AR$0.010784 | AR$0.01056 | - | - |
Sep-21 2022 | AR$0.010549 | AR$0.010432 | AR$0.011021 | AR$0.010749 | AR$26,681 | - |
Análisis de precios históricos y de mercado de Metatradefinance (MTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.