Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 38 Seconds ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-17 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-16 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-15 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-14 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-13 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-12 2022 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 zł0.000000000440839209795818 - -
Jun-11 2022 zł0.000000000440839209795818 zł0.000000000438319440955838 zł0.000000000535537774596367 zł0.000000000535537774596367 - -
Jun-10 2022 zł0.000000000535537774596367 zł0.000000000481809805456308 zł0.000000000539416415914219 zł0.000000000481809805456308 - -
Jun-09 2022 zł0.000000000481809805456308 zł0.000000000479718140234827 zł0.000000000484478072031895 zł0.000000000482166565091719 - -
Jun-08 2022 zł0.000000000482166565091719 zł0.000000000480929039176185 zł0.000000000615614083881552 zł0.000000000615614083881552 - -
Jun-07 2022 zł0.000000000615614083881552 zł0.000000000192686945663301 zł0.000000000621378997806571 zł0.000000000288376374192362 - -
Jun-06 2022 zł0.00000000028837650750352 zł0.00000000011424924672336 zł0.000000000379342793853777 zł0.000000000379342793853777 zł391 -
Jun-05 2022 zł0.000000000379342793853777 zł0.000000000379342793853777 zł0.000000000379342793853777 zł0.000000000379342793853777 - -
Jun-04 2022 zł0.000000000379342793853777 zł0.000000000375702726321686 zł0.000000000384586209562833 zł0.000000000379629478253642 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.