Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-17 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-16 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-15 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-14 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-13 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-12 2022 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 CHF0.000000000099227859365693 - -
Jun-11 2022 CHF0.000000000099227859365693 CHF0.00000000009866068824631 CHF0.000000000120543422186237 CHF0.000000000120543422186237 - -
Jun-10 2022 CHF0.000000000120543422186237 CHF0.000000000108449871414509 CHF0.000000000121416459943917 CHF0.000000000108449871414509 - -
Jun-09 2022 CHF0.000000000108449871414509 CHF0.000000000107979061518689 CHF0.000000000109050467674164 CHF0.00000000010853017392423 - -
Jun-08 2022 CHF0.00000000010853017392423 CHF0.00000000010825162100793 CHF0.000000000138567682686918 CHF0.000000000138567682686918 - -
Jun-07 2022 CHF0.000000000138567682686918 CHF0.000000000043371625574636 CHF0.000000000139865298814285 CHF0.000000000064910220476989 - -
Jun-06 2022 CHF0.000000000064910250483804 CHF0.00000000002571619750374 CHF0.000000000085385720152583 CHF0.000000000085385720152583 CHF88 -
Jun-05 2022 CHF0.000000000085385720152583 CHF0.000000000085385720152583 CHF0.000000000085385720152583 CHF0.000000000085385720152583 - -
Jun-04 2022 CHF0.000000000085385720152583 CHF0.000000000084566382622867 CHF0.000000000086565953001687 CHF0.000000000085450249529009 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.