Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-17 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-16 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-15 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-14 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-13 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-12 2022 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 NZ$0.000000000182439516966621 - -
Jun-11 2022 NZ$0.000000000182439516966621 NZ$0.000000000181396720863601 NZ$0.000000000221630133490152 NZ$0.000000000221630133490152 - -
Jun-10 2022 NZ$0.000000000221630133490152 NZ$0.000000000199395031621492 NZ$0.0000000002232352934505 NZ$0.000000000199395031621492 - -
Jun-09 2022 NZ$0.000000000199395031621492 NZ$0.000000000198529404462692 NZ$0.000000000200499282909424 NZ$0.000000000199542675148 - -
Jun-08 2022 NZ$0.000000000199542675148 NZ$0.000000000199030530072774 NZ$0.000000000254769388941648 NZ$0.000000000254769388941648 - -
Jun-07 2022 NZ$0.000000000254769388941648 NZ$0.000000000079742710066258 NZ$0.000000000257155175161348 NZ$0.000000000119343391520477 - -
Jun-06 2022 NZ$0.000000000119343446690759 NZ$0.000000000047281586852639 NZ$0.000000000156989474932382 NZ$0.000000000156989474932382 NZ$162 -
Jun-05 2022 NZ$0.000000000156989474932382 NZ$0.000000000156989474932382 NZ$0.000000000156989474932382 NZ$0.000000000156989474932382 - -
Jun-04 2022 NZ$0.000000000156989474932382 NZ$0.000000000155483047764553 NZ$0.000000000159159441232926 NZ$0.000000000157108118107197 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.