Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-17 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-16 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-15 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-14 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-13 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-12 2022 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | NZ$184,924,298,097,592 | - | - |
Jun-11 2022 | NZ$184,924,298,097,592 | NZ$183,867,299,369,377 | NZ$224,648,681,132,172 | NZ$224,648,681,132,172 | - | - |
Jun-10 2022 | NZ$224,648,681,132,172 | NZ$202,110,742,671,489 | NZ$226,275,702,974,463 | NZ$202,110,742,671,489 | - | - |
Jun-09 2022 | NZ$202,110,742,671,489 | NZ$201,233,325,884,727 | NZ$203,230,033,589,046 | NZ$202,260,397,066,338 | - | - |
Jun-08 2022 | NZ$202,260,397,066,338 | NZ$201,741,276,701,764 | NZ$258,239,285,052,516 | NZ$258,239,285,052,516 | - | - |
Jun-07 2022 | NZ$258,239,285,052,516 | NZ$80,828,786,068,867 | NZ$260,657,565,090,879 | NZ$120,968,819,017,144 | - | - |
Jun-06 2022 | NZ$120,968,874,938,831 | NZ$47,925,550,379,880 | NZ$159,127,632,780,850 | NZ$159,127,632,780,850 | NZ$164 | - |
Jun-05 2022 | NZ$159,127,632,780,850 | NZ$159,127,632,780,850 | NZ$159,127,632,780,850 | NZ$159,127,632,780,850 | - | - |
Jun-04 2022 | NZ$159,127,632,780,850 | NZ$157,600,688,447,311 | NZ$161,327,153,486,098 | NZ$159,247,891,846,384 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.