Cap Mercado S$3.14T
2.89%
Volumen 24h S$245.25B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-17 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-16 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-15 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-14 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-13 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-12 2022 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | S$148,980,502,558,278 | - | - |
Jun-11 2022 | S$148,980,502,558,278 | S$148,128,953,014,205 | S$180,983,644,434,128 | S$180,983,644,434,128 | - | - |
Jun-10 2022 | S$180,983,644,434,128 | S$162,826,412,350,283 | S$182,294,421,515,515 | S$162,826,412,350,283 | - | - |
Jun-09 2022 | S$162,826,412,350,283 | S$162,119,539,347,711 | S$163,728,146,330,739 | S$162,946,978,372,077 | - | - |
Jun-08 2022 | S$162,946,978,372,077 | S$162,528,759,600,407 | S$208,045,231,822,974 | S$208,045,231,822,974 | - | - |
Jun-07 2022 | S$208,045,231,822,974 | S$65,118,068,818,411 | S$209,993,469,989,339 | S$97,456,070,600,006 | - | - |
Jun-06 2022 | S$97,456,115,652,177 | S$38,610,245,675,820 | S$128,197,943,409,736 | S$128,197,943,409,736 | S$132 | - |
Jun-05 2022 | S$128,197,943,409,736 | S$128,197,943,409,736 | S$128,197,943,409,736 | S$128,197,943,409,736 | - | - |
Jun-04 2022 | S$128,197,943,409,736 | S$126,967,791,739,406 | S$129,969,942,565,208 | S$128,294,827,681,866 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.