Cap Mercado ₱130.48T
-2.72%
Volumen 24h ₱12.26T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-18 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-17 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-16 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-15 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-14 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-13 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-12 2022 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | ₱0.000000006318811574652045 | - | - |
Jun-11 2022 | ₱0.000000006318811574652045 | ₱0.00000000628269422356867 | ₱0.000000007676182638904236 | ₱0.000000007676182638904236 | - | - |
Jun-10 2022 | ₱0.000000007676182638904236 | ₱0.000000006906067581666025 | ₱0.000000007731777520458709 | ₱0.000000006906067581666025 | - | - |
Jun-09 2022 | ₱0.000000006906067581666025 | ₱0.000000006876086495324109 | ₱0.000000006944313439446884 | ₱0.000000006911181230505584 | - | - |
Jun-08 2022 | ₱0.000000006911181230505584 | ₱0.000000006893443032756279 | ₱0.000000008823964185380099 | ₱0.000000008823964185380099 | - | - |
Jun-07 2022 | ₱0.000000008823964185380099 | ₱0.000000002761897026141455 | ₱0.00000000890659613831631 | ₱0.000000004133470731759244 | - | - |
Jun-06 2022 | ₱0.000000004133472642587665 | ₱0.000000001637602659992999 | ₱0.00000000543734673164463 | ₱0.00000000543734673164463 | ₱5,602 | - |
Jun-05 2022 | ₱0.00000000543734673164463 | ₱0.00000000543734673164463 | ₱0.00000000543734673164463 | ₱0.00000000543734673164463 | - | - |
Jun-04 2022 | ₱0.00000000543734673164463 | ₱0.00000000538517147058982 | ₱0.00000000551250373931743 | ₱0.000000005441455950298244 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6245 PHP.