Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-17 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-16 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-15 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-14 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-13 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-12 2022 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | MX$0.0000000018622513475058 | - | - |
Jun-11 2022 | MX$0.0000000018622513475058 | MX$0.000000001851607006409577 | MX$0.000000002262289560958655 | MX$0.000000002262289560958655 | - | - |
Jun-10 2022 | MX$0.000000002262289560958655 | MX$0.000000002035324761307173 | MX$0.000000002278674231060951 | MX$0.000000002035324761307173 | - | - |
Jun-09 2022 | MX$0.000000002035324761307173 | MX$0.000000002026488872187787 | MX$0.000000002046596406196006 | MX$0.000000002036831832586263 | - | - |
Jun-08 2022 | MX$0.000000002036831832586263 | MX$0.000000002031604111792455 | MX$0.000000002600558506996134 | MX$0.000000002600558506996134 | - | - |
Jun-07 2022 | MX$0.000000002600558506996134 | MX$813,973,703,415,489 | MX$0.000000002624911419546935 | MX$0.000000001218197654599048 | - | - |
Jun-06 2022 | MX$0.000000001218198217749691 | MX$482,626,792,114,620 | MX$0.000000001602470046500644 | MX$0.000000001602470046500644 | MX$1,651 | - |
Jun-05 2022 | MX$0.000000001602470046500644 | MX$0.000000001602470046500644 | MX$0.000000001602470046500644 | MX$0.000000001602470046500644 | - | - |
Jun-04 2022 | MX$0.000000001602470046500644 | MX$0.000000001587093191366118 | MX$0.000000001624619977252596 | MX$0.000000001603681096693308 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.