Cap Mercado ₪8.52T
-2.55%
Volumen 24h ₪714.40B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-18 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-17 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-16 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-15 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-14 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-13 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-12 2022 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | ₪410,725,767,863,464 | - | - |
Jun-11 2022 | ₪410,725,767,863,464 | ₪408,378,122,806,849 | ₪498,955,534,814,748 | ₪498,955,534,814,748 | - | - |
Jun-10 2022 | ₪498,955,534,814,748 | ₪448,897,688,574,129 | ₪502,569,228,647,199 | ₪448,897,688,574,129 | - | - |
Jun-09 2022 | ₪448,897,688,574,129 | ₪446,948,903,654,103 | ₪451,383,687,581,862 | ₪449,230,078,189,074 | - | - |
Jun-08 2022 | ₪449,230,078,189,074 | ₪448,077,086,870,212 | ₪573,561,883,088,676 | ₪573,561,883,088,676 | - | - |
Jun-07 2022 | ₪573,561,883,088,676 | ₪179,524,624,752,595 | ₪578,932,999,463,775 | ₪268,677,570,170,536 | - | - |
Jun-06 2022 | ₪268,677,694,375,295 | ₪106,444,954,408,680 | ₪353,430,132,408,658 | ₪353,430,132,408,658 | ₪364 | - |
Jun-05 2022 | ₪353,430,132,408,658 | ₪353,430,132,408,658 | ₪353,430,132,408,658 | ₪353,430,132,408,658 | - | - |
Jun-04 2022 | ₪353,430,132,408,658 | ₪350,038,715,540,623 | ₪358,315,373,774,386 | ₪353,697,233,582,176 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74562 ILS.