Cap Mercado CA$3.17T
-0.66%
Volumen 24h CA$289.11B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-17 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-16 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-15 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-14 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-13 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-12 2022 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | CA$150,649,450,873,078 | - | - |
Jun-11 2022 | CA$150,649,450,873,078 | CA$149,788,361,878,191 | CA$183,011,106,707,365 | CA$183,011,106,707,365 | - | - |
Jun-10 2022 | CA$183,011,106,707,365 | CA$164,650,468,933,732 | CA$184,336,567,718,282 | CA$164,650,468,933,732 | - | - |
Jun-09 2022 | CA$164,650,468,933,732 | CA$163,935,677,213,703 | CA$165,562,304,554,210 | CA$164,772,385,591,720 | - | - |
Jun-08 2022 | CA$164,772,385,591,720 | CA$164,349,481,740,444 | CA$210,375,850,481,730 | CA$210,375,850,481,730 | - | - |
Jun-07 2022 | CA$210,375,850,481,730 | CA$65,847,551,464,471 | CA$212,345,913,710,763 | CA$98,547,818,459,638 | - | - |
Jun-06 2022 | CA$98,547,864,016,504 | CA$39,042,775,458,900 | CA$129,634,075,909,899 | CA$129,634,075,909,899 | CA$134 | - |
Jun-05 2022 | CA$129,634,075,909,899 | CA$129,634,075,909,899 | CA$129,634,075,909,899 | CA$129,634,075,909,899 | - | - |
Jun-04 2022 | CA$129,634,075,909,899 | CA$128,390,143,513,086 | CA$131,425,925,817,339 | CA$129,732,045,524,338 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 122 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.