Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-17 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-16 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-15 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-14 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-13 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-12 2022 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | €102,336,577,153,116 | - | - |
Jun-11 2022 | €102,336,577,153,116 | €101,751,637,082,971 | €124,319,936,998,737 | €124,319,936,998,737 | - | - |
Jun-10 2022 | €124,319,936,998,737 | €111,847,506,377,767 | €125,220,326,228,310 | €111,847,506,377,767 | - | - |
Jun-09 2022 | €111,847,506,377,767 | €111,361,946,439,902 | €112,466,918,767,159 | €111,930,324,691,435 | - | - |
Jun-08 2022 | €111,930,324,691,435 | €111,643,044,967,854 | €142,908,881,042,748 | €142,908,881,042,748 | - | - |
Jun-07 2022 | €142,908,881,042,748 | €44,730,418,808,263 | €144,247,150,292,758 | €66,943,798,126,172 | - | - |
Jun-06 2022 | €66,943,829,073,074 | €26,521,862,375,639 | €88,060,776,419,312 | €88,060,776,419,312 | €91 | - |
Jun-05 2022 | €88,060,776,419,312 | €88,060,776,419,312 | €88,060,776,419,312 | €88,060,776,419,312 | - | - |
Jun-04 2022 | €88,060,776,419,312 | €87,215,769,796,573 | €89,277,984,880,656 | €88,127,327,441,892 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.