Cap Mercado €2.29T
-1.21%
Volume 24h €141.02B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Moedas
27.000
+28
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-17 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-16 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-15 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-14 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-13 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-12 2022 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | €101,870,543,622,374 | - | - |
Jun-11 2022 | €101,870,543,622,374 | €101,288,267,327,916 | €123,753,792,802,860 | €123,753,792,802,860 | - | - |
Jun-10 2022 | €123,753,792,802,860 | €111,338,160,748,354 | €124,650,081,723,595 | €111,338,160,748,354 | - | - |
Jun-09 2022 | €111,338,160,748,354 | €110,854,812,016,087 | €111,954,752,377,557 | €111,420,601,913,283 | - | - |
Jun-08 2022 | €111,420,601,913,283 | €111,134,630,441,234 | €142,258,084,111,098 | €142,258,084,111,098 | - | - |
Jun-07 2022 | €142,258,084,111,098 | €44,526,719,646,255 | €143,590,258,977,643 | €66,638,940,806,630 | - | - |
Jun-06 2022 | €66,638,971,612,601 | €26,401,083,691,140 | €87,659,753,874,917 | €87,659,753,874,917 | €90 | - |
Jun-05 2022 | €87,659,753,874,917 | €87,659,753,874,917 | €87,659,753,874,917 | €87,659,753,874,917 | - | - |
Jun-04 2022 | €87,659,753,874,917 | €86,818,595,352,543 | €88,871,419,255,061 | €87,726,001,828,850 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92901 EUR.