Cap Mercado NZ$4.09T
-0.66%
Volume 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-17 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-16 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-15 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-14 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-13 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-12 2022 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | NZ$182,799,185,197,406 | - | - |
Jun-11 2022 | NZ$182,799,185,197,406 | NZ$181,754,333,286,326 | NZ$222,067,063,598,971 | NZ$222,067,063,598,971 | - | - |
Jun-10 2022 | NZ$222,067,063,598,971 | NZ$199,788,126,601,368 | NZ$223,675,388,032,963 | NZ$199,788,126,601,368 | - | - |
Jun-09 2022 | NZ$199,788,126,601,368 | NZ$198,920,792,912,131 | NZ$200,894,554,852,459 | NZ$199,936,061,197,963 | - | - |
Jun-08 2022 | NZ$199,936,061,197,963 | NZ$199,422,906,460,377 | NZ$255,271,651,044,192 | NZ$255,271,651,044,192 | - | - |
Jun-07 2022 | NZ$255,271,651,044,192 | NZ$79,899,917,890,113 | NZ$257,662,140,693,955 | NZ$119,578,669,640,030 | - | - |
Jun-06 2022 | NZ$119,578,724,919,076 | NZ$47,374,799,578,560 | NZ$157,298,969,978,409 | NZ$157,298,969,978,409 | NZ$162 | - |
Jun-05 2022 | NZ$157,298,969,978,409 | NZ$157,298,969,978,409 | NZ$157,298,969,978,409 | NZ$157,298,969,978,409 | - | - |
Jun-04 2022 | NZ$157,298,969,978,409 | NZ$155,789,572,982,534 | NZ$159,473,214,233,385 | NZ$157,417,847,050,910 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66704 NZD.