Cap Mercado £1.96T
-0.44%
Volume 24h £99.47B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-17 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-16 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-15 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-14 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-13 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-12 2022 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | £87,661,455,407,406 | - | - |
Jun-11 2022 | £87,661,455,407,406 | £87,160,396,066,733 | £106,492,389,296,552 | £106,492,389,296,552 | - | - |
Jun-10 2022 | £106,492,389,296,552 | £95,808,512,122,643 | £107,263,662,212,779 | £95,808,512,122,643 | - | - |
Jun-09 2022 | £95,808,512,122,643 | £95,392,581,748,335 | £96,339,100,432,923 | £95,879,454,244,341 | - | - |
Jun-08 2022 | £95,879,454,244,341 | £95,633,370,591,959 | £122,415,668,486,814 | £122,415,668,486,814 | - | - |
Jun-07 2022 | £122,415,668,486,814 | £38,316,052,019,683 | £123,562,029,186,443 | £57,344,020,461,614 | - | - |
Jun-06 2022 | £57,344,046,970,713 | £22,718,612,647,019 | £75,432,812,391,928 | £75,432,812,391,928 | £78 | - |
Jun-05 2022 | £75,432,812,391,928 | £75,432,812,391,928 | £75,432,812,391,928 | £75,432,812,391,928 | - | - |
Jun-04 2022 | £75,432,812,391,928 | £74,708,980,186,094 | £76,475,472,486,920 | £75,489,819,961,074 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79943 GBP.